function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[41.80,42.35,41.40,41.65]},{ x:'01/24/2024',y:[41.65,42.00,41.55,41.55]},{ x:'01/25/2024',y:[41.75,41.75,40.75,40.80]},{ x:'01/26/2024',y:[40.90,41.10,40.50,40.60]},{ x:'01/29/2024',y:[41.00,41.25,40.85,40.90]},{ x:'01/30/2024',y:[40.45,40.95,40.45,40.70]},{ x:'01/31/2024',y:[40.70,41.20,40.50,40.85]},{ x:'02/01/2024',y:[41.20,41.40,40.60,41.20]},{ x:'02/02/2024',y:[41.30,41.40,40.60,40.65]},{ x:'02/05/2024',y:[40.70,40.70,40.00,40.00]},{ x:'02/15/2024',y:[40.45,41.00,40.05,40.60]},{ x:'02/16/2024',y:[40.20,40.95,40.20,40.95]},{ x:'02/19/2024',y:[41.05,41.60,40.75,41.15]},{ x:'02/20/2024',y:[41.35,41.55,40.70,41.10]},{ x:'02/21/2024',y:[41.25,41.80,41.00,41.75]},{ x:'02/22/2024',y:[41.90,42.25,41.40,41.50]},{ x:'02/23/2024',y:[41.85,41.85,41.05,41.10]},{ x:'02/26/2024',y:[41.20,41.80,41.20,41.80]},{ x:'02/27/2024',y:[42.40,42.50,41.55,41.95]},{ x:'02/29/2024',y:[41.95,42.20,41.60,41.95]},{ x:'03/01/2024',y:[42.30,42.30,41.70,41.70]},{ x:'03/04/2024',y:[42.25,42.25,41.70,41.80]},{ x:'03/05/2024',y:[41.95,42.90,41.95,42.90]},{ x:'03/06/2024',y:[43.50,43.60,42.50,43.10]},{ x:'03/07/2024',y:[43.50,43.70,42.60,43.35]},{ x:'03/08/2024',y:[43.70,44.00,41.50,41.80]},{ x:'03/11/2024',y:[42.60,43.65,42.40,43.05]},{ x:'03/12/2024',y:[43.45,43.50,43.20,43.35]},{ x:'03/13/2024',y:[43.40,43.60,41.95,42.20]},{ x:'03/14/2024',y:[42.30,43.00,42.15,42.60]},{ x:'03/15/2024',y:[42.90,43.00,41.80,41.95]},{ x:'03/18/2024',y:[42.45,42.90,42.20,42.50]},{ x:'03/19/2024',y:[42.55,43.00,42.55,42.85]},{ x:'03/20/2024',y:[43.20,44.75,43.10,44.50]},{ x:'03/21/2024',y:[44.95,45.20,44.15,44.30]},{ x:'03/22/2024',y:[44.30,44.85,43.70,44.45]},{ x:'03/25/2024',y:[44.80,44.80,43.95,43.95]},{ x:'03/26/2024',y:[44.10,44.10,42.55,42.75]},{ x:'03/27/2024',y:[43.05,43.10,42.75,42.95]},{ x:'03/28/2024',y:[43.35,43.40,42.75,42.85]},{ x:'03/29/2024',y:[43.20,43.20,42.70,42.90]},{ x:'04/01/2024',y:[43.15,43.50,43.10,43.20]},{ x:'04/02/2024',y:[43.25,43.55,43.10,43.50]},{ x:'04/03/2024',y:[43.40,43.45,43.00,43.00]},{ x:'04/08/2024',y:[43.00,43.55,42.55,43.55]},{ x:'04/09/2024',y:[43.40,44.25,43.40,44.00]},{ x:'04/10/2024',y:[44.05,44.15,43.60,43.75]},{ x:'04/11/2024',y:[43.60,43.60,43.10,43.20]},{ x:'04/12/2024',y:[43.20,43.35,42.80,43.00]},{ x:'04/15/2024',y:[42.80,42.80,42.30,42.50]},{ x:'04/16/2024',y:[42.30,42.50,41.30,41.90]},{ x:'04/17/2024',y:[42.40,42.50,42.20,42.20]},{ x:'04/18/2024',y:[42.20,42.20,41.80,41.85]},{ x:'04/19/2024',y:[41.70,41.70,40.40,41.20]},{ x:'04/22/2024',y:[41.10,41.25,40.55,40.60]},{ x:'04/23/2024',y:[40.70,41.10,40.70,40.90]},{ x:'04/24/2024',y:[41.30,41.70,41.30,41.60]},{ x:'04/25/2024',y:[41.65,41.65,41.35,41.40]},{ x:'04/26/2024',y:[41.40,41.65,41.40,41.40]},{ x:'04/29/2024',y:[41.60,41.60,41.40,41.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3567 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());