function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[41.50,41.80,41.30,41.45]},{ x:'05/02/2024',y:[41.45,41.60,41.05,41.55]},{ x:'05/03/2024',y:[41.60,42.35,41.60,41.85]},{ x:'05/06/2024',y:[42.05,42.35,42.00,42.30]},{ x:'05/07/2024',y:[42.45,42.50,41.95,42.00]},{ x:'05/08/2024',y:[42.10,42.50,42.10,42.30]},{ x:'05/09/2024',y:[42.45,42.50,41.55,41.60]},{ x:'05/10/2024',y:[41.60,41.85,41.55,41.75]},{ x:'05/13/2024',y:[41.75,41.75,41.45,41.45]},{ x:'05/14/2024',y:[41.50,41.60,41.40,41.45]},{ x:'05/15/2024',y:[41.50,41.70,41.40,41.50]},{ x:'05/16/2024',y:[41.55,41.65,41.50,41.60]},{ x:'05/17/2024',y:[41.65,41.65,41.25,41.25]},{ x:'05/20/2024',y:[41.25,41.25,40.90,41.00]},{ x:'05/21/2024',y:[41.00,41.25,41.00,41.15]},{ x:'05/22/2024',y:[41.25,41.75,41.20,41.70]},{ x:'05/23/2024',y:[41.80,41.90,41.60,41.60]},{ x:'05/24/2024',y:[41.50,41.70,41.50,41.65]},{ x:'06/11/2024',y:[41.70,41.70,40.80,40.80]},{ x:'06/12/2024',y:[40.90,41.00,40.60,40.95]},{ x:'06/13/2024',y:[40.85,41.05,40.85,40.95]},{ x:'06/14/2024',y:[40.95,41.15,40.60,40.90]},{ x:'06/17/2024',y:[41.00,42.45,41.00,42.00]},{ x:'06/18/2024',y:[42.20,42.25,41.85,41.85]},{ x:'06/19/2024',y:[41.85,41.90,41.40,41.40]},{ x:'06/20/2024',y:[41.40,42.00,41.40,42.00]},{ x:'06/21/2024',y:[41.60,42.15,41.60,42.10]},{ x:'06/24/2024',y:[42.20,42.20,41.65,41.65]},{ x:'06/25/2024',y:[41.50,41.90,41.00,41.90]},{ x:'06/26/2024',y:[41.90,42.15,41.85,42.00]},{ x:'06/27/2024',y:[42.25,42.25,41.90,42.00]},{ x:'06/28/2024',y:[42.00,42.20,41.95,42.10]},{ x:'07/01/2024',y:[42.10,42.10,41.90,41.95]},{ x:'07/02/2024',y:[41.95,42.45,41.95,42.20]},{ x:'07/03/2024',y:[42.40,42.40,42.10,42.25]},{ x:'07/04/2024',y:[42.30,43.15,42.00,43.00]},{ x:'07/05/2024',y:[43.00,43.40,42.95,43.20]},{ x:'07/12/2024',y:[39.55,39.60,38.45,38.45]},{ x:'07/15/2024',y:[38.50,38.50,37.80,38.05]},{ x:'07/16/2024',y:[38.05,38.25,38.00,38.20]},{ x:'07/17/2024',y:[38.30,38.30,37.95,38.15]},{ x:'07/18/2024',y:[38.15,38.15,37.40,38.00]},{ x:'07/19/2024',y:[37.65,37.65,37.05,37.05]},{ x:'07/22/2024',y:[37.10,37.80,35.50,36.10]},{ x:'07/23/2024',y:[36.10,36.35,36.05,36.15]},{ x:'07/26/2024',y:[36.05,36.05,35.35,35.65]},{ x:'07/29/2024',y:[35.70,36.00,34.50,35.00]},{ x:'07/30/2024',y:[35.00,35.00,34.80,35.00]},{ x:'07/31/2024',y:[35.10,35.70,34.70,35.70]},{ x:'08/01/2024',y:[35.75,35.85,35.20,35.85]},{ x:'08/02/2024',y:[35.70,35.70,34.85,35.45]},{ x:'08/05/2024',y:[35.10,35.10,31.95,32.20]},{ x:'08/06/2024',y:[32.20,32.20,29.70,31.80]},{ x:'08/07/2024',y:[31.90,33.20,31.90,32.75]},{ x:'08/08/2024',y:[32.75,32.95,32.00,32.85]},{ x:'08/09/2024',y:[33.05,33.45,33.05,33.35]},{ x:'08/12/2024',y:[33.35,33.35,33.00,33.15]},{ x:'08/13/2024',y:[32.85,33.50,32.85,33.50]},{ x:'08/14/2024',y:[33.50,33.50,33.10,33.30]},{ x:'08/15/2024',y:[33.20,33.20,33.00,33.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3567 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());